Testnet You are browsing the Gridcoin test chain; its coins have no value.Coins have no value. Go to mainnet →
Mainnet Testnet
Settings
Gridcoinstats
You are on Stats Menu

Advertisement

We understand ads are no fun, but they are what makes Gridcoinstats possible.

No ad to show here right now. We understand ads are no fun, but they are what makes Gridcoinstats possible.

The ads are blocked in your browser. We understand ads are no fun, but they are what makes Gridcoinstats possible.

Advertisement

We understand ads are no fun, but they are what makes Gridcoinstats possible.

No ad to show here right now. We understand ads are no fun, but they are what makes Gridcoinstats possible.

The ads are blocked in your browser. We understand ads are no fun, but they are what makes Gridcoinstats possible.

GRC price

The price of one GRC in US dollars, from CoinGecko, one point for each UTC day.

30 days 90 days 1 year All
Newest$0.00537on 2026-11-11
Change−75.0 %2026-09-28 to 2026-11-11
Highest$0.0215on 2026-09-28
Lowest$0.00519on 2026-11-10

GRC price

now 0.00537

The price of one GRC in US dollars, one point for each UTC day.

0 0.005 0.01 0.015 0.02 0.025 2026-09-28 2026-10-20 2026-11-11 2026-09-28: price (usd) 0.02151 2026-09-29: price (usd) 0.01605 2026-09-30: price (usd) 0.01790 2026-10-01: price (usd) 0.01567 2026-10-02: price (usd) 0.00939 2026-10-03: price (usd) 0.00963 2026-10-04: price (usd) 0.01003 2026-10-05: price (usd) 0.00852 2026-10-06: price (usd) 0.00959 2026-10-07: price (usd) 0.00950 2026-10-08: price (usd) 0.00829 2026-10-09: price (usd) 0.00800 2026-10-10: price (usd) 0.00823 2026-10-11: price (usd) 0.00754 2026-10-12: price (usd) 0.00745 2026-10-13: price (usd) 0.00737 2026-10-14: price (usd) 0.00825 2026-10-15: price (usd) 0.00729 2026-10-16: price (usd) 0.00849 2026-10-17: price (usd) 0.00847 2026-10-18: price (usd) 0.00898 2026-10-19: price (usd) 0.00865 2026-10-20: price (usd) 0.00799 2026-10-21: price (usd) 0.00824 2026-10-22: price (usd) 0.00820 2026-10-23: price (usd) 0.00794 2026-10-24: price (usd) 0.00795 2026-10-25: price (usd) 0.00577 2026-10-26: price (usd) 0.00702 2026-10-27: price (usd) 0.00649 2026-10-28: price (usd) 0.00643 2026-10-29: price (usd) 0.00583 2026-10-30: price (usd) 0.00634 2026-10-31: price (usd) 0.00612 2026-11-01: price (usd) 0.00608 2026-11-02: price (usd) 0.00607 2026-11-03: price (usd) 0.00587 2026-11-04: price (usd) 0.00579 2026-11-05: price (usd) 0.00558 2026-11-06: price (usd) 0.00566 2026-11-07: price (usd) 0.00567 2026-11-08: price (usd) 0.00589 2026-11-09: price (usd) 0.00549 2026-11-10: price (usd) 0.00519 2026-11-11: price (usd) 0.00537

45 days of price are kept, so a longer period shows no more. Point at a day for its figures.

The same data as tables

newest first
GRC price
GRC price, by UTC day
UTC dayPrice (USD)
2026-11-110.00537
2026-11-100.00519
2026-11-090.00549
2026-11-080.00589
2026-11-070.00567
2026-11-060.00566
2026-11-050.00558
2026-11-040.00579
2026-11-030.00587
2026-11-020.00607
2026-11-010.00608
2026-10-310.00612
2026-10-300.00634
2026-10-290.00583
2026-10-280.00643
2026-10-270.00649
2026-10-260.00702
2026-10-250.00577
2026-10-240.00795
2026-10-230.00794
2026-10-220.00820
2026-10-210.00824
2026-10-200.00799
2026-10-190.00865
2026-10-180.00898
2026-10-170.00847
2026-10-160.00849
2026-10-150.00729
2026-10-140.00825
2026-10-130.00737
2026-10-120.00745
2026-10-110.00754
2026-10-100.00823
2026-10-090.00800
2026-10-080.00829
2026-10-070.00950
2026-10-060.00959
2026-10-050.00852
2026-10-040.01003
2026-10-030.00963
2026-10-020.00939
2026-10-010.01567
2026-09-300.01790
2026-09-290.01605
2026-09-280.02151

Advertisement

We understand ads are no fun, but they are what makes Gridcoinstats possible.

No ad to show here right now. We understand ads are no fun, but they are what makes Gridcoinstats possible.

The ads are blocked in your browser. We understand ads are no fun, but they are what makes Gridcoinstats possible.

Advertisement

We understand ads are no fun, but they are what makes Gridcoinstats possible.

No ad to show here right now. We understand ads are no fun, but they are what makes Gridcoinstats possible.

The ads are blocked in your browser. We understand ads are no fun, but they are what makes Gridcoinstats possible.

Advertisement

We understand ads are no fun, but they are what makes Gridcoinstats possible.

No ad to show here right now. We understand ads are no fun, but they are what makes Gridcoinstats possible.

The ads are blocked in your browser. We understand ads are no fun, but they are what makes Gridcoinstats possible.

Advertisement

We understand ads are no fun, but they are what makes Gridcoinstats possible.

No ad to show here right now. We understand ads are no fun, but they are what makes Gridcoinstats possible.

The ads are blocked in your browser. We understand ads are no fun, but they are what makes Gridcoinstats possible.